시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,240	560	+ 5.79%	127,708	1,320
10:12	10,250	570	+ 5.89%	127,686	1,320
10:11	10,250	570	+ 5.89%	127,674	1,320
10:10	10,250	570	+ 5.89%	127,459	1,318
10:09	10,240	560	+ 5.79%	127,323	1,316
10:08	10,280	600	+ 6.20%	127,202	1,315
10:07	10,280	600	+ 6.20%	127,192	1,315
10:06	10,270	590	+ 6.10%	127,068	1,314
10:05	10,270	590	+ 6.10%	126,888	1,312
10:04	10,270	590	+ 6.10%	126,867	1,312