시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,130	450	+ 4.65%	137,355	1,419
10:23	10,140	460	+ 4.75%	137,062	1,416
10:22	10,130	450	+ 4.65%	136,058	1,405
10:21	10,160	480	+ 4.96%	134,627	1,391
10:20	10,130	450	+ 4.65%	133,984	1,384
10:19	10,190	510	+ 5.27%	132,062	1,365
10:18	10,200	520	+ 5.37%	131,627	1,360
10:16	10,260	580	+ 5.99%	127,930	1,323
10:15	10,280	600	+ 6.20%	127,929	1,323
10:14	10,250	570	+ 5.89%	127,715	1,320