시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,030	350	+ 3.62%	178,078	1,830
15:09	10,030	350	+ 3.62%	177,382	1,823
15:08	10,040	360	+ 3.72%	177,231	1,821
15:07	10,040	360	+ 3.72%	177,164	1,821
15:06	10,030	350	+ 3.62%	176,989	1,819
15:04	10,030	350	+ 3.62%	176,945	1,819
15:03	10,060	380	+ 3.93%	175,859	1,808
15:02	10,050	370	+ 3.82%	174,672	1,796
15:01	10,050	370	+ 3.82%	174,670	1,796
15:00	10,070	390	+ 4.03%	174,532	1,794