시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,150	470	+ 4.86%	148,399	1,530
10:43	10,120	440	+ 4.55%	148,363	1,530
10:42	10,080	400	+ 4.13%	148,157	1,528
10:41	10,070	390	+ 4.03%	147,841	1,525
10:40	10,060	380	+ 3.93%	147,752	1,524
10:39	10,080	400	+ 4.13%	147,245	1,519
10:38	10,100	420	+ 4.34%	146,436	1,511
10:37	10,110	430	+ 4.44%	146,166	1,508
10:36	10,120	440	+ 4.55%	144,048	1,486
10:35	10,140	460	+ 4.75%	141,224	1,458