시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,110	430	+ 4.44%	153,075	1,578
11:16	10,110	430	+ 4.44%	153,073	1,578
11:15	10,130	450	+ 4.65%	151,055	1,557
11:14	10,130	450	+ 4.65%	150,993	1,557
11:10	10,140	460	+ 4.75%	150,988	1,557
11:08	10,150	470	+ 4.86%	150,981	1,557
11:07	10,150	470	+ 4.86%	150,980	1,557
11:06	10,140	460	+ 4.75%	150,977	1,557
11:04	10,140	460	+ 4.75%	150,971	1,557
10:58	10,150	470	+ 4.86%	150,967	1,557