시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,050	370	+ 3.82%	158,058	1,628
11:42	10,050	370	+ 3.82%	157,912	1,627
11:41	10,060	380	+ 3.93%	157,909	1,627
11:40	10,090	410	+ 4.24%	157,235	1,620
11:39	10,170	490	+ 5.06%	154,207	1,589
11:38	10,180	500	+ 5.17%	154,195	1,589
11:37	10,180	500	+ 5.17%	154,107	1,588
11:36	10,160	480	+ 4.96%	154,018	1,587
11:35	10,160	480	+ 4.96%	154,017	1,587
11:33	10,140	460	+ 4.75%	153,555	1,583