시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,160	480	+ 4.96%	160,459	1,652
11:52	10,160	480	+ 4.96%	160,441	1,652
11:51	10,080	400	+ 4.13%	159,710	1,645
11:50	10,080	400	+ 4.13%	159,703	1,645
11:49	10,090	410	+ 4.24%	159,096	1,639
11:48	10,090	410	+ 4.24%	159,039	1,638
11:47	10,100	420	+ 4.34%	159,031	1,638
11:46	10,080	400	+ 4.13%	158,966	1,637
11:45	10,080	400	+ 4.13%	158,965	1,637
11:44	10,060	380	+ 3.93%	158,059	1,628