시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,090	410	+ 4.24%	164,891	1,697
12:27	10,070	390	+ 4.03%	164,318	1,691
12:25	10,070	390	+ 4.03%	164,288	1,691
12:24	10,070	390	+ 4.03%	164,281	1,691
12:23	10,060	380	+ 3.93%	164,135	1,689
12:22	10,070	390	+ 4.03%	164,115	1,689
12:19	10,070	390	+ 4.03%	164,113	1,689
12:18	10,070	390	+ 4.03%	164,060	1,689
12:17	10,080	400	+ 4.13%	163,986	1,688
12:16	10,070	390	+ 4.03%	163,985	1,688