시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,100	420	+ 4.34%	166,219	1,710
12:45	10,100	420	+ 4.34%	166,136	1,710
12:44	10,110	430	+ 4.44%	166,125	1,710
12:39	10,120	440	+ 4.55%	166,122	1,710
12:38	10,140	460	+ 4.75%	166,091	1,709
12:33	10,120	440	+ 4.55%	165,871	1,707
12:32	10,110	430	+ 4.44%	165,870	1,707
12:31	10,100	420	+ 4.34%	165,830	1,707
12:30	10,100	420	+ 4.34%	165,806	1,706
12:29	10,090	410	+ 4.24%	165,805	1,706