시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,030	350	+ 3.62%	185,014	1,899
15:19	10,090	410	+ 4.24%	180,195	1,851
15:18	10,030	350	+ 3.62%	179,156	1,841
15:17	10,030	350	+ 3.62%	179,044	1,840
15:16	10,030	350	+ 3.62%	179,014	1,839
15:15	10,030	350	+ 3.62%	178,764	1,837
15:14	10,030	350	+ 3.62%	178,450	1,834
15:13	10,030	350	+ 3.62%	178,238	1,832
15:12	10,030	350	+ 3.62%	178,110	1,830
15:11	10,030	350	+ 3.62%	178,107	1,830