시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	86,400	400	+ 0.47%	652	56
09:50	86,200	200	+ 0.23%	650	56
09:48	86,500	500	+ 0.58%	648	56
09:47	86,500	500	+ 0.58%	638	55
09:46	86,500	500	+ 0.58%	637	55
09:45	86,500	500	+ 0.58%	623	54
09:43	86,100	100	+ 0.12%	621	53
09:42	86,500	500	+ 0.58%	612	53
09:41	86,300	300	+ 0.35%	610	53
09:35	85,900	100	- 0.12%	339	29