시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	86,300	300	+ 0.35%	743	64
10:20	86,500	500	+ 0.58%	731	63
10:19	86,400	400	+ 0.47%	727	63
10:17	86,200	200	+ 0.23%	725	62
10:16	86,400	400	+ 0.47%	713	61
10:14	86,400	400	+ 0.47%	712	61
10:12	86,400	400	+ 0.47%	708	61
10:10	86,200	200	+ 0.23%	704	61
10:00	86,300	300	+ 0.35%	678	58
09:57	86,300	300	+ 0.35%	675	58