시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	86,400	400	+ 0.47%	872	75
10:52	86,400	400	+ 0.47%	871	75
10:50	86,500	500	+ 0.58%	869	75
10:48	86,300	300	+ 0.35%	868	75
10:43	86,500	500	+ 0.58%	856	74
10:40	86,500	500	+ 0.58%	843	73
10:33	86,500	500	+ 0.58%	841	72
10:31	86,500	500	+ 0.58%	840	72
10:30	86,300	300	+ 0.35%	748	64
10:28	86,400	400	+ 0.47%	746	64