시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	86,500	500	+ 0.58%	1,042	90
11:35	86,500	500	+ 0.58%	1,040	90
11:33	86,400	400	+ 0.47%	1,039	90
11:28	86,500	500	+ 0.58%	1,036	89
11:23	86,500	500	+ 0.58%	1,031	89
11:22	86,500	500	+ 0.58%	1,028	89
11:21	86,500	500	+ 0.58%	997	86
11:20	86,500	500	+ 0.58%	879	76
11:15	86,500	500	+ 0.58%	874	75
11:00	86,500	500	+ 0.58%	873	75