시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	86,500	500	+ 0.58%	1,220	105
12:26	86,300	300	+ 0.35%	1,197	103
12:20	86,400	400	+ 0.47%	1,187	102
12:13	86,400	400	+ 0.47%	1,186	102
12:00	86,500	500	+ 0.58%	1,052	91
11:57	86,500	500	+ 0.58%	1,051	91
11:54	86,400	400	+ 0.47%	1,050	91
11:53	86,400	400	+ 0.47%	1,048	90
11:43	86,400	400	+ 0.47%	1,046	90
11:41	86,400	400	+ 0.47%	1,044	90