시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	86,300	300	+ 0.35%	1,296	112
13:23	86,200	200	+ 0.23%	1,295	112
13:21	86,300	300	+ 0.35%	1,294	112
13:20	86,300	300	+ 0.35%	1,293	112
13:18	86,300	300	+ 0.35%	1,291	111
13:15	86,300	300	+ 0.35%	1,283	111
13:03	86,500	500	+ 0.58%	1,243	107
13:00	86,400	400	+ 0.47%	1,238	107
12:41	86,300	300	+ 0.35%	1,235	107
12:40	86,500	500	+ 0.58%	1,223	106