시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	85,800	200	- 0.23%	1,756	151
13:55	85,800	200	- 0.23%	1,745	150
13:54	85,800	200	- 0.23%	1,742	150
13:52	85,900	100	- 0.12%	1,727	149
13:51	85,800	200	- 0.23%	1,680	145
13:50	86,200	200	+ 0.23%	1,392	120
13:46	86,300	300	+ 0.35%	1,391	120
13:41	86,300	300	+ 0.35%	1,310	113
13:40	86,300	300	+ 0.35%	1,309	113
13:34	86,200	200	+ 0.23%	1,305	113