시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,000	0	0.00%	1,870	161
14:24	86,000	0	0.00%	1,869	161
14:23	86,100	100	+ 0.12%	1,849	159
14:22	86,400	400	+ 0.47%	1,845	159
14:20	86,400	400	+ 0.47%	1,844	159
14:11	86,300	300	+ 0.35%	1,843	159
14:10	86,100	100	+ 0.12%	1,814	156
14:03	86,100	100	+ 0.12%	1,813	156
14:01	86,000	0	0.00%	1,759	152
14:00	86,000	0	0.00%	1,758	152