시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	86,000	0	0.00%	34	3
09:12	86,000	0	0.00%	23	2
09:09	86,000	0	0.00%	17	1
09:06	86,000	0	0.00%	16	1
09:05	86,000	0	0.00%	14	1
09:03	86,000	0	0.00%	12	1
09:01	86,000	0	0.00%	5	0
09:00	86,000	0	0.00%	1	0