시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,000	0	0.00%	1,908	164
15:19	86,000	0	0.00%	1,899	164
15:18	85,900	100	- 0.12%	1,896	163
15:10	85,900	100	- 0.12%	1,892	163
15:06	86,000	0	0.00%	1,891	163
15:00	86,000	0	0.00%	1,888	163
14:58	86,200	200	+ 0.23%	1,887	163
14:52	86,200	200	+ 0.23%	1,886	163
14:40	86,200	200	+ 0.23%	1,873	161
14:33	86,200	200	+ 0.23%	1,872	161