시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,460	10	- 0.05%	525,705	10,358
13:59	19,470	0	0.00%	525,386	10,352
13:58	19,490	20	+ 0.10%	523,799	10,321
13:57	19,490	20	+ 0.10%	523,734	10,320
13:56	19,490	20	+ 0.10%	523,499	10,315
13:55	19,500	30	+ 0.15%	523,262	10,311
13:54	19,500	30	+ 0.15%	522,657	10,299
13:53	19,490	20	+ 0.10%	522,460	10,295
13:52	19,480	10	+ 0.05%	522,229	10,291
13:51	19,490	20	+ 0.10%	522,136	10,289