시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,430	40	- 0.21%	534,164	10,523
14:09	19,380	90	- 0.46%	532,729	10,495
14:08	19,410	60	- 0.31%	531,552	10,472
14:07	19,400	70	- 0.36%	528,958	10,422
14:06	19,440	30	- 0.15%	526,489	10,374
14:05	19,440	30	- 0.15%	526,436	10,373
14:04	19,440	30	- 0.15%	526,353	10,371
14:03	19,430	40	- 0.21%	526,277	10,369
14:02	19,440	30	- 0.15%	526,162	10,367
14:01	19,460	10	- 0.05%	525,744	10,359