시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,450	20	- 0.10%	536,965	10,577
14:19	19,470	0	0.00%	536,441	10,567
14:18	19,460	10	- 0.05%	536,355	10,565
14:17	19,460	10	- 0.05%	536,287	10,564
14:16	19,460	10	- 0.05%	536,068	10,560
14:15	19,450	20	- 0.10%	535,788	10,554
14:14	19,500	30	+ 0.15%	535,757	10,554
14:13	19,480	10	+ 0.05%	535,444	10,547
14:12	19,470	0	0.00%	534,422	10,528
14:11	19,460	10	- 0.05%	534,311	10,525