시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,400	70	- 0.36%	540,251	10,641
14:29	19,380	90	- 0.46%	539,788	10,632
14:28	19,400	70	- 0.36%	539,394	10,624
14:27	19,380	90	- 0.46%	539,258	10,622
14:26	19,410	60	- 0.31%	538,215	10,601
14:25	19,400	70	- 0.36%	538,009	10,597
14:24	19,410	60	- 0.31%	537,465	10,587
14:23	19,410	60	- 0.31%	537,438	10,586
14:22	19,420	50	- 0.26%	537,360	10,585
14:21	19,430	40	- 0.21%	537,245	10,582