시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,310	160	- 0.82%	556,820	10,961
14:39	19,310	160	- 0.82%	556,640	10,957
14:38	19,290	180	- 0.92%	556,065	10,946
14:37	19,290	180	- 0.92%	554,649	10,919
14:36	19,290	180	- 0.92%	554,088	10,908
14:35	19,250	220	- 1.13%	553,694	10,900
14:34	19,300	170	- 0.87%	550,998	10,848
14:33	19,310	160	- 0.82%	546,870	10,769
14:32	19,380	90	- 0.46%	542,067	10,676
14:31	19,380	90	- 0.46%	540,642	10,648