시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,310	160	- 0.82%	561,098	11,043
14:49	19,300	170	- 0.87%	560,518	11,032
14:48	19,300	170	- 0.87%	559,891	11,020
14:47	19,300	170	- 0.87%	559,491	11,012
14:46	19,300	170	- 0.87%	559,322	11,009
14:45	19,280	190	- 0.98%	559,094	11,005
14:44	19,280	190	- 0.98%	558,999	11,003
14:43	19,330	140	- 0.72%	558,210	10,988
14:42	19,320	150	- 0.77%	558,010	10,984
14:41	19,340	130	- 0.67%	557,204	10,968