시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,520	50	+ 0.26%	430,821	8,511
10:36	19,470	0	0.00%	430,398	8,503
10:35	19,500	30	+ 0.15%	429,989	8,495
10:34	19,490	20	+ 0.10%	429,084	8,477
10:33	19,470	0	0.00%	427,832	8,453
10:32	19,500	30	+ 0.15%	426,013	8,417
10:31	19,550	80	+ 0.41%	425,273	8,403
10:30	19,500	30	+ 0.15%	424,677	8,391
10:29	19,540	70	+ 0.36%	422,946	8,357
10:28	19,560	90	+ 0.46%	422,377	8,346