시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	19,440	30	- 0.15%	436,469	8,621
10:46	19,420	50	- 0.26%	436,281	8,617
10:45	19,450	20	- 0.10%	435,773	8,607
10:44	19,440	30	- 0.15%	435,693	8,606
10:43	19,430	40	- 0.21%	435,447	8,601
10:42	19,450	20	- 0.10%	434,569	8,584
10:41	19,460	10	- 0.05%	434,176	8,576
10:40	19,460	10	- 0.05%	434,017	8,573
10:39	19,460	10	- 0.05%	432,771	8,549
10:38	19,490	20	+ 0.10%	431,523	8,525