시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,420	50	- 0.26%	440,476	8,699
10:56	19,460	10	- 0.05%	439,562	8,681
10:55	19,460	10	- 0.05%	439,161	8,673
10:54	19,460	10	- 0.05%	438,905	8,668
10:53	19,460	10	- 0.05%	438,623	8,663
10:52	19,460	10	- 0.05%	438,119	8,653
10:51	19,450	20	- 0.10%	437,811	8,647
10:50	19,440	30	- 0.15%	437,202	8,635
10:49	19,460	10	- 0.05%	436,887	8,629
10:48	19,430	40	- 0.21%	436,782	8,627