시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,410	60	- 0.31%	448,416	8,853
11:06	19,440	30	- 0.15%	447,545	8,836
11:05	19,430	40	- 0.21%	447,324	8,832
11:04	19,470	0	0.00%	446,554	8,817
11:03	19,450	20	- 0.10%	445,116	8,789
11:02	19,450	20	- 0.10%	444,541	8,778
11:01	19,440	30	- 0.15%	444,113	8,769
11:00	19,430	40	- 0.21%	443,867	8,765
10:59	19,390	80	- 0.41%	443,112	8,750
10:58	19,420	50	- 0.26%	440,769	8,705