시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,600	130	+ 0.67%	457,054	9,022
11:16	19,590	120	+ 0.62%	456,224	9,005
11:15	19,580	110	+ 0.57%	455,540	8,992
11:14	19,570	100	+ 0.51%	455,068	8,983
11:13	19,560	90	+ 0.46%	454,317	8,968
11:12	19,570	100	+ 0.51%	453,772	8,957
11:11	19,520	50	+ 0.26%	453,127	8,945
11:10	19,490	20	+ 0.10%	452,343	8,929
11:09	19,470	0	0.00%	450,282	8,889
11:08	19,440	30	- 0.15%	449,956	8,883