시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,420	50	- 0.26%	468,621	9,247
11:36	19,410	60	- 0.31%	467,868	9,233
11:35	19,440	30	- 0.15%	466,751	9,211
11:34	19,470	0	0.00%	465,228	9,181
11:33	19,460	10	- 0.05%	465,005	9,177
11:32	19,460	10	- 0.05%	464,542	9,168
11:31	19,500	30	+ 0.15%	464,036	9,158
11:30	19,580	110	+ 0.57%	462,746	9,133
11:29	19,560	90	+ 0.46%	462,505	9,128
11:28	19,570	100	+ 0.51%	462,305	9,124