시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,440	30	- 0.15%	471,922	9,312
11:47	19,440	30	- 0.15%	471,775	9,309
11:46	19,430	40	- 0.21%	471,756	9,308
11:45	19,460	10	- 0.05%	470,750	9,289
11:44	19,450	20	- 0.10%	470,494	9,284
11:43	19,440	30	- 0.15%	470,270	9,279
11:42	19,430	40	- 0.21%	470,000	9,274
11:40	19,440	30	- 0.15%	469,862	9,271
11:39	19,440	30	- 0.15%	469,842	9,271
11:38	19,430	40	- 0.21%	469,136	9,257