시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,470	0	0.00%	474,864	9,369
11:57	19,460	10	- 0.05%	474,092	9,354
11:56	19,450	20	- 0.10%	474,009	9,352
11:55	19,450	20	- 0.10%	473,762	9,347
11:54	19,440	30	- 0.15%	473,634	9,345
11:53	19,450	20	- 0.10%	473,498	9,342
11:52	19,460	10	- 0.05%	473,407	9,340
11:51	19,470	0	0.00%	473,137	9,335
11:50	19,450	20	- 0.10%	472,420	9,321
11:49	19,460	10	- 0.05%	472,050	9,314