시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,420	50	- 0.26%	479,163	9,452
12:07	19,430	40	- 0.21%	478,681	9,443
12:06	19,430	40	- 0.21%	477,873	9,427
12:05	19,440	30	- 0.15%	477,758	9,425
12:04	19,440	30	- 0.15%	477,632	9,423
12:03	19,440	30	- 0.15%	477,406	9,418
12:02	19,470	0	0.00%	475,768	9,386
12:01	19,490	20	+ 0.10%	475,600	9,383
12:00	19,490	20	+ 0.10%	475,425	9,380
11:59	19,480	10	+ 0.05%	474,956	9,371