시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,360	110	- 0.57%	570,962	11,234
15:09	19,330	140	- 0.72%	570,718	11,230
15:08	19,350	120	- 0.62%	570,686	11,229
15:07	19,370	100	- 0.51%	569,547	11,207
15:06	19,400	70	- 0.36%	568,910	11,195
15:05	19,410	60	- 0.31%	568,261	11,182
15:04	19,380	90	- 0.46%	567,524	11,168
15:03	19,400	70	- 0.36%	567,131	11,160
15:02	19,400	70	- 0.36%	566,753	11,153
15:01	19,400	70	- 0.36%	566,347	11,145