시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,450	20	- 0.10%	481,843	9,504
12:18	19,440	30	- 0.15%	481,782	9,503
12:17	19,440	30	- 0.15%	481,781	9,503
12:16	19,440	30	- 0.15%	481,717	9,502
12:15	19,450	20	- 0.10%	481,667	9,501
12:14	19,440	30	- 0.15%	481,353	9,495
12:12	19,440	30	- 0.15%	481,338	9,495
12:11	19,420	50	- 0.26%	481,284	9,494
12:10	19,410	60	- 0.31%	480,983	9,488
12:09	19,420	50	- 0.26%	480,705	9,482