시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,410	60	- 0.31%	489,871	9,660
12:38	19,420	50	- 0.26%	489,833	9,660
12:37	19,390	80	- 0.41%	489,129	9,646
12:36	19,390	80	- 0.41%	489,071	9,645
12:35	19,390	80	- 0.41%	488,871	9,641
12:34	19,410	60	- 0.31%	487,525	9,615
12:33	19,430	40	- 0.21%	487,456	9,613
12:32	19,430	40	- 0.21%	487,451	9,613
12:31	19,420	50	- 0.26%	486,845	9,602
12:30	19,410	60	- 0.31%	486,822	9,601