시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,390	80	- 0.41%	493,536	9,731
12:48	19,410	60	- 0.31%	492,831	9,718
12:47	19,420	50	- 0.26%	492,611	9,713
12:46	19,400	70	- 0.36%	492,606	9,713
12:45	19,430	40	- 0.21%	491,846	9,699
12:44	19,430	40	- 0.21%	491,194	9,686
12:43	19,420	50	- 0.26%	491,140	9,685
12:42	19,400	70	- 0.36%	491,031	9,683
12:41	19,410	60	- 0.31%	490,247	9,668
12:40	19,410	60	- 0.31%	489,880	9,660