시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,480	10	+ 0.05%	502,393	9,904
13:09	19,510	40	+ 0.21%	502,220	9,900
13:08	19,470	0	0.00%	501,692	9,890
13:07	19,470	0	0.00%	501,316	9,883
13:06	19,470	0	0.00%	501,242	9,881
13:05	19,470	0	0.00%	501,214	9,881
13:04	19,460	10	- 0.05%	501,204	9,881
13:03	19,450	20	- 0.10%	501,056	9,878
13:01	19,450	20	- 0.10%	500,955	9,876
13:00	19,480	10	+ 0.05%	500,161	9,860