시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,430	40	- 0.21%	505,622	9,967
13:19	19,440	30	- 0.15%	505,493	9,964
13:18	19,440	30	- 0.15%	505,448	9,963
13:17	19,450	20	- 0.10%	504,938	9,953
13:16	19,460	10	- 0.05%	504,448	9,944
13:15	19,470	0	0.00%	504,402	9,943
13:14	19,460	10	- 0.05%	504,364	9,942
13:13	19,470	0	0.00%	504,211	9,939
13:12	19,480	10	+ 0.05%	503,511	9,926
13:11	19,490	20	+ 0.10%	502,540	9,907