시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,550	80	+ 0.41%	512,433	10,099
13:29	19,560	90	+ 0.46%	511,657	10,084
13:28	19,470	0	0.00%	510,764	10,067
13:27	19,440	30	- 0.15%	507,767	10,008
13:26	19,420	50	- 0.26%	507,281	9,999
13:25	19,430	40	- 0.21%	506,527	9,984
13:24	19,430	40	- 0.21%	506,043	9,975
13:23	19,440	30	- 0.15%	506,042	9,975
13:22	19,420	50	- 0.26%	506,041	9,975
13:21	19,450	20	- 0.10%	505,781	9,970