시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,510	40	+ 0.21%	516,856	10,186
13:39	19,530	60	+ 0.31%	516,023	10,169
13:38	19,530	60	+ 0.31%	515,660	10,162
13:37	19,510	40	+ 0.21%	515,333	10,156
13:36	19,500	30	+ 0.15%	515,000	10,149
13:35	19,510	40	+ 0.21%	514,433	10,138
13:34	19,510	40	+ 0.21%	514,217	10,134
13:33	19,500	30	+ 0.15%	514,194	10,134
13:32	19,490	20	+ 0.10%	514,099	10,132
13:31	19,550	80	+ 0.41%	512,865	10,108