시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,480	10	+ 0.05%	522,017	10,286
13:49	19,480	10	+ 0.05%	522,010	10,286
13:48	19,470	0	0.00%	521,782	10,282
13:47	19,520	50	+ 0.26%	520,270	10,252
13:46	19,550	80	+ 0.41%	519,855	10,244
13:45	19,560	90	+ 0.46%	519,526	10,238
13:44	19,560	90	+ 0.46%	519,386	10,235
13:43	19,570	100	+ 0.51%	518,804	10,224
13:42	19,540	70	+ 0.36%	518,292	10,214
13:41	19,570	100	+ 0.51%	518,156	10,211