시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,430 | 40 | - 0.21% | 585,943 | 11,525 |
15:19 | 19,400 | 70 | - 0.36% | 575,363 | 11,320 |
15:18 | 19,390 | 80 | - 0.41% | 575,019 | 11,313 |
15:17 | 19,380 | 90 | - 0.46% | 574,645 | 11,306 |
15:16 | 19,390 | 80 | - 0.41% | 573,933 | 11,292 |
15:15 | 19,390 | 80 | - 0.41% | 573,306 | 11,280 |
15:14 | 19,390 | 80 | - 0.41% | 572,825 | 11,270 |
15:13 | 19,380 | 90 | - 0.46% | 572,505 | 11,264 |
15:12 | 19,370 | 100 | - 0.51% | 572,377 | 11,262 |
15:11 | 19,340 | 130 | - 0.67% | 571,839 | 11,251 |