시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	101,400	10,000	+ 10.94%	553,118	54,581
13:59	101,400	10,000	+ 10.94%	551,953	54,463
13:58	101,400	10,000	+ 10.94%	551,087	54,375
13:57	101,300	9,900	+ 10.83%	550,150	54,280
13:56	101,200	9,800	+ 10.72%	548,440	54,107
13:55	101,300	9,900	+ 10.83%	547,420	54,004
13:54	101,300	9,900	+ 10.83%	546,546	53,915
13:53	101,300	9,900	+ 10.83%	545,633	53,823
13:52	101,300	9,900	+ 10.83%	544,764	53,735
13:51	101,200	9,800	+ 10.72%	543,795	53,637