시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,800	10,400	+ 11.38%	575,245	56,831
14:09	101,800	10,400	+ 11.38%	573,351	56,638
14:08	101,900	10,500	+ 11.49%	571,767	56,476
14:07	101,800	10,400	+ 11.38%	568,247	56,118
14:06	101,600	10,200	+ 11.16%	565,480	55,836
14:05	101,600	10,200	+ 11.16%	564,056	55,691
14:04	101,500	10,100	+ 11.05%	562,262	55,509
14:03	101,500	10,100	+ 11.05%	560,170	55,297
14:02	101,500	10,100	+ 11.05%	557,238	54,999
14:01	101,400	10,000	+ 10.94%	554,271	54,698