시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	102,000	10,600	+ 11.60%	590,783	58,414
14:19	102,000	10,600	+ 11.60%	589,537	58,287
14:18	102,000	10,600	+ 11.60%	588,528	58,184
14:17	101,900	10,500	+ 11.49%	586,639	57,992
14:16	101,900	10,500	+ 11.49%	583,426	57,664
14:15	102,000	10,600	+ 11.60%	582,088	57,528
14:14	101,900	10,500	+ 11.49%	580,633	57,379
14:13	101,900	10,500	+ 11.49%	579,408	57,255
14:12	101,900	10,500	+ 11.49%	577,996	57,111
14:11	101,900	10,500	+ 11.49%	576,682	56,977