시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	101,300	9,900	+ 10.83%	607,462	60,110
14:29	101,500	10,100	+ 11.05%	606,170	59,979
14:28	100,800	9,400	+ 10.28%	604,746	59,835
14:27	101,400	10,000	+ 10.94%	602,442	59,602
14:26	101,800	10,400	+ 11.38%	600,176	59,372
14:25	101,600	10,200	+ 11.16%	599,161	59,269
14:24	102,200	10,800	+ 11.82%	596,613	59,009
14:23	102,200	10,800	+ 11.82%	595,014	58,846
14:22	102,100	10,700	+ 11.71%	593,785	58,720
14:21	102,000	10,600	+ 11.60%	592,320	58,571