시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,300	9,900	+ 10.83%	621,189	61,499
14:39	101,200	9,800	+ 10.72%	620,103	61,389
14:38	101,200	9,800	+ 10.72%	617,966	61,173
14:37	101,100	9,700	+ 10.61%	616,783	61,054
14:36	101,200	9,800	+ 10.72%	615,616	60,936
14:35	100,800	9,400	+ 10.28%	614,554	60,828
14:34	100,900	9,500	+ 10.39%	612,332	60,604
14:33	101,500	10,100	+ 11.05%	610,936	60,463
14:32	101,600	10,200	+ 11.16%	609,834	60,351
14:31	101,500	10,100	+ 11.05%	608,480	60,213